Ovintiv - Lagerpris

Lagerpris
63.11
Daglig Endre
0.09 0.13%
Månedlig
-6.54%
Årlig
31.52%
Q2 Forventning
65.14
Pris Chg Dag År Dato
Antero Resources 32.80 0.25 0.77% 52.20% 2024-06-18
Arc Resources 24.26 0.05 0.21% 39.99% 2024-06-19
Athabasca Oil 4.99 -0.03 -0.60% 83.46% 2024-06-19
Baytex Energy 4.53 0.01 0.22% 6.34% 2024-06-19
Calfrac Well Services 4.05 0.05 1.25% 2.02% 2024-06-19
Canadian Natural Resources 47.66 0.39 0.83% 35.09% 2024-06-19
Crescent Point Energy 10.43 0 0% 20.72% 2024-06-19
Crew Energy 4.30 0.03 0.70% -13.65% 2024-06-19
California Resources 50.31 0.55 1.11% 15.84% 2024-06-18
Cenovus Energy 25.64 0.04 0.16% 18.43% 2024-06-19
Devon Energy 45.62 -0.13 -0.28% -5.50% 2024-06-18
Ovintiv 63.11 0.09 0.13% 31.52% 2024-06-19
EQT 38.18 -0.45 -1.15% -2.85% 2024-06-18
Diamondback Energy 188.87 1.30 0.69% 48.75% 2024-06-18
Hess 143.28 -0.49 -0.34% 8.25% 2024-06-18
Kelt Exploration 6.16 0.05 0.82% 15.14% 2024-06-19
Kosmos Energy 5.27 0.02 0.38% -12.89% 2024-06-18
MEG Energy 28.02 -0.01 -0.04% 37.62% 2024-06-19
Marathon Oil 27.30 -0.07 -0.26% 19.63% 2024-06-18
Murphy Oil 38.85 0.13 0.34% 1.89% 2024-06-18
NuVista Energy 13.58 0.05 0.37% 26.56% 2024-06-19
Paramount Resources 30.80 -0.21 -0.68% 4.62% 2024-06-19
Range Resources 34.25 -0.05 -0.15% 19.80% 2024-06-18
SM Energy 47.52 1.25 2.70% 69.77% 2024-06-18
Suncor Energy 50.87 0.09 0.18% 32.10% 2024-06-19
Southwestern Energy 6.75 -0.12 -1.75% 24.08% 2024-06-18
Trican Well Service 4.56 0.04 0.88% 34.91% 2024-06-19
Tourmaline Oil 63.71 -0.13 -0.20% 6.15% 2024-06-19
Vermilion Energy 15.27 -0.12 -0.78% -5.57% 2024-06-19

Pris Dag År Dato
TSX 21586 -25.17 -0.12% 9.27% 2024-06-19
Canada TSX 60 Index 1288 -1.28 -0.10% 8.34% 2024-06-19